Stock Open Close History

Stock quotes reflect trades reported through Nasdaq only. Trading volume was a total of 134M shares.

Stocks Went Into Free Fall On Monday And The Dow Plunged Almost 1 600 Points Easily The Biggest Point Decline In History During A Tr World Problems Dow Day

Bond markets close early at noon.

Stock open close history. Looking back at OPEN historical stock prices for the last five trading days on January 28 2021 OPEN opened at 2597 traded as high as 2618 and as low as 2497 and closed at 2502. Get up to 10 years of daily historical stock prices volumes. View and download daily weekly or monthly data to help your investment decisions.

Property0 property5 optional. The latest closing stock price for Amazon as of March 02 2021 is 309453. Previous close by definition in stock market language refers to essentially the last trading price of the previous day while open price refers to the first trading price of the day.

Interactive chart of the Dow Jones Industrial Average DJIA stock market index for the last 100 years. Historical and current end-of-day data provided by FACTSET. On February 23 2021 A opened at 12351 traded as high as 12351 and as low as 12041.

All quotes are in local exchange time. Looking back at A historical stock prices for the last five trading days on February 22 2021 A opened at 12595 traded as high as 12616 and as low as 12309 and closed at 12350. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value.

Get historical data for the SP 500 GSPC on Yahoo Finance. The stock market is open on the. Low is the minimum price of a stock in a period while high is the maximum value reached by the stock in the same period.

For example a positive earnings announcement may be issued increasing a stocks demand and raising the price from the previous days close. Is The Stock Market Open The Friday Before Memorial Day. Microsoft is using the historical data from Refinitiv for this function.

EDGAR is a federally registered. Historical price trends can indicate the future direction of a stock. No more sleeping in as the NYSE moves the open up by a half-hour.

The current month is updated on an hourly basis with todays latest value. The open and close reference the prices at which a stock begins and ends the period. Conversely bad news can negatively affect the price.

Data provided by Edgar Online. Real-time last sale data for US. 2020 EDGAROnline a division of Donnelley Financial Solutions.

All quotes are in local exchange time. A brief history of trading hours on Wall Street. The Amazon 52-week high stock price is 355225 which is 148 above the current share price.

Stock quotes reflect. Find the latest Opendoor Technologies Inc OPEN stock quote history news and other vital information to help you with your stock trading and investing. Stock price quotes were once hard to find for ordinary investors and real-time data came with a hefty price tag.

Comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. Agilent Technologies A has the following price history information. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock.

The stock market is closed on Good Friday which takes place on April 2. On January 29 2021 OPEN opened at 2517 traded as high as 2636 and as low as 2468 and closed at 2612. Each stock price chart can form the basis of technical analysis which provides an interpretation of stock market trends.

Opendoor Technologies OPEN has the following price history information. The Amazon 52-week low stock price is 162603 which is. The all-time high Amazon stock closing price was 353145 on September 02 2020.

Specifies which information should be included in the result Date 0 Close 1 Open 2 High 3 Low 4 Volume 5. It is a desert out there for stock traders for much of the day. Historical daily share price chart and data for Amazon since 1997 adjusted for splits.

For historical stock price data simply click on any bar on any chart to see complete open - high - low - close - volume OHLC data for that date. These terms are most often discussed in the context of a single trading day but could easily refer to the highs and lows of any period including minute hour week month year etc or even a stocks entire trading history. Trading volume was a total of 451M shares.

Today however several online services provide free real-time quotes for public.

Health History Form Close Up Of Health History Form Sponsored Sponsored Paid History Close Form Healt In 2020 Health History Form Health History History

Flat Books Icons Magazines With Bookmark History And Open Or Closed Textbook Science Pile Of Old Book Stack W Book Icons Resources Icon Business Icons Vector

3 Long Term Stock Market Charts Stock Market Stock Market Chart Chart

Stock Photo An Ancient Greek Prostas House Open Court With A Statue Of Hestia The Goddess Of The Hearth Archite Goddess Of The Hearth Ancient Ancient Greek

Stock Markets And The History Chart Of The End Of The World With Presidential Cycles The Market Oracle Stock Market Chart Nasdaq

Mozilla Firefox Has Lately Come Up With A Redesigned Rebranded Style Of Their Browser Known As Quantum History Bookmarks Browser Private Window

Man Sweeping Floor Of New York Stock Exchange After Crash 1929 Open Real Account And Win Profits Easy With My Programm Tra History Photo Pictures

Your Coffee Outdoor School Historical Photos History

Voltage Gated Channels Inactivation Gate Deactivation And Activation Ion Channel Open And Close Gate Interior Of Natural History Photo Editing Stock Photos

Vector Illustration Of An Old Fashioned Story Book Hard Cover Book Fairy Tale Books Fairy Tales Storybook Art

Walt Disney Co Nysedis What Awaits Disney Stock In 2019 Disney Stock Stock Quotes Picture Quotes

A Terrifying Deadly Storm Struck Pittsburgh In 1950 And No One Saw It Coming Pittsburgh Pennsylvania History History Journal

Photography Historical Click The Image To Enlarge Or To Open The Photo Gallery Mad On New Zealand Memories Start Here New Zealand Old Photos Auckland

Black Tuesday Black Tuesday Stock Market Crash Stock Exchange

Pin On Propaganda The Good The Bad And The Ugly

Via De Sugherari The Theatre Of Marcellus Rome Free Download Borrow And Streaming Internet Archive Rome Ancient Rome Roman History

A Sign On This Oklahoma City Oklahoma Automobile Salvage Store Proudly Proclaims That The Place Is Closed Because The Oklahoma History American History Photo

Candlestick Formation Examples From Stockcharts Com In 2020 Stock Charts Stock Market Candlestick Chart

Pin On History