Apple Stock Price June 8 2014

The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. Historical Stock Price Lookup.

Apple S Brand Value Jumps To 130 6 Billion Report Apple Brand Internet Marketing Tools Apple

Historical daily share price chart and data for Apple since 1980 adjusted for splits.

Apple stock price june 8 2014. Thats because the company did whats known as a stock split. Since going public in 1980 Apples stock has split four times since. Stock quotes supplied by Barchart Quotes delayed at least 20 minutes.

Get up to 10 years of daily historical stock prices volumes. AAPL stocks you will be interested in knowing the historical stock prices from month to month or every year. Data provided by Edgar Online.

The all-time high Apple stock closing price was 14316 on January 26 2021. The Apple 52-week high stock price is 14509 which is 16 above the current share price. The Closing Price Days High Days Low and Days Volume have been adjusted to account for any stock splits andor dividends which may have occurred for this security since the date shown above.

Stock news by MarketWatch. But if you havent been following Apple on the Nasdaq very closely you might be in for a shock. June 9 2014 at 158 pm.

The stock split on a 4-for-1 basis on August 28 2020 a 7-for-1 basis on June 9 2014 and split on a 2-for-1 basis on February 28 2005 June 21 2000 and June 16 1987. AAPL Complete Apple Inc. Investor Relations Stock Price.

And if Goldman Sachs GS Fortune 500 is correct this is just the. Whether it was on purpose or not the split changed Apple stocks pre-split all-time high from a few dollars above 700 to about 100 after accounting. If you have a Apple Inc.

Discover historical prices for AAPL stock on Yahoo Finance. The Apple 52-week low stock price is 5315 which is 575 below the. Overview Detailed Quote Charting Historical Prices.

The companys previous four stock splits occurred. View daily weekly or monthly format back to when Apple Inc. 2020 EDGAROnline a division of Donnelley Financial Solutions.

In June 2014 Apple stock was split 7-to-1. AAPL 12512 USD-267 -209 Official Closing Price Updated. This will be Apples fifth stock split since going public.

View real-time stock prices and stock quotes for a full financial overview. With the higher price tag on Apple stock investors want the tech giants iPhone business to continue to grow in 2015 and beyond. A share of Apple AAPL went from costing 64557 as of Fridays closing price to about 9244 -- give or take a few iCents.

This is Apples first stock split since 2014. Stock prices fluctuate all the time thats kind of the point. Year End Stock Prices.

View the basic AAPL option chain and compare options of Apple Inc. Apples stock has split five times since the company went public. Stock Soared 42 in 2014 -- What You Need to Know.

759 PM EST Mar 2 2021 Add to My Watchlist. Apple AAPL Fortune 500 stock traded as high as 644 a share on Friday the top price in more than a year and half. The latest closing stock price for Apple as of March 02 2021 is 12512.

Apple shares rose 6 in after hours trading on Thursday after closing at 38476. After Apples first two-for-one stock split in June 1987 shareholders received two shares at a stock price of 4150 each for their stock which had closed the previous day at stock price of 7850. It is my pleasure to give you the monthly historical price of stocks listed in NYSE or other stock exchange in your country aside from Apple Inc AAPLFind the Apple Stock Price here today.

EDGAR is a federally registered.

Stockpro Real Time Stock Tracker Alert W Google Yahoo Import Topappstoday Stockpro The Most Comprehensive Sto Real Time Quotes Real Time Viral Quotes

July 3 Pimco S Bill Gross Says U S Stocks Aren T So Expensive After Tweaking The Cape Ratio Developed By Yale S Robert Shil Chart Email Subscribers Midpoint

Apple Is Worth Over 1000000000000 Tech Writing Apple Technology Apple Price

Small Cap U S Stocks Go Large In Volatility Comparison Small Caps Nasdaq 100 Nasdaq

Charting Barron S High Yield Industrial Picks Barron Stock Market Marketing

July 29 Looking Down Chart Rebounding Email Subscribers

Apple Stock Split History Dates

Apple Buybacks Largely Account For Stock Gains Since 2013 Share Prices Apple Accounting

Why Apple S Stock Is Dropping Apple Stock 10 Things Apple Inc

Go Go Performance From U S Momentum Stocks Causes Concern In 2020 S P 500 Index Momentum Bear Market

Buffett S Berkshire Trails S P 500 By Shunning Dividends S P 500 Index Dividend Berkshire

Apple Splitting Stock For First Time Since 2014

Sept 26 A Gauge Of Households Equity Holdings Just Broke A Record From The Internet Bubble Years Equity Mutuals Funds Records

May 24 Trying To Get Comfortable With U S Stock Valuations Maybe You Just Need A Little Misery S P 500 Index Crisis Chart

On My Radar What Inflation Means For You Business Inflation Roller Coaster Roller Return

Apple Loses Analyst Support En Route To 1 Trillion Value Analyst Trillion Supportive

Click This Image For More Information Elliott Wave Patterns Elliottwavetheory Wave Theory Technical Analysis Tools Stock Charts

April 28 Kkr Inspired Barbarians At The Gate Now An Activist Investor Is At Its Gate This May Explain Why Share Prices Private Equity Chart

1 Media Tweets By Vignesh Radhakrishnan Vinuthewriter Twitter Confidence Survey Media Expressions