Apple Stock Price History Without Split

May 02, 2021 Post a Comment

In 1987 2 for 1. Date Open High Low Close Volume Change Mar 02 2021.

Pin On Aivanet

So we only have to multiply the current AAPL stock price by 56 and we can get the pre-split price.

Apple stock price history without split. The Apple 52-week low stock price is 5315 which is 575 below the. EDGAR is a federally registered. Had Apple never split its stock shares would currently be changing.

Investor Relations Dividend History. The last of the four splits was. Please see the Historical Prices tab for adjusted price values.

Apple on Thursday announced its fifth stock split in its history as the iPhone makers stock price marched to the 400 level. Apples Stock Split Today. Reflects first date shares trade on a split-adjusted basis.

Apple conducted a seven-for-one split on June 9 2014 and two-for-one splits on June 16 1987 June 21 2000 and Feb. In 2000 2 for 1. The all-time high Apple stock closing price was 14316 on January 26 2021.

2020 EDGAROnline a division of Donnelley Financial Solutions. In 2005 2 for 1. View daily weekly or monthly format back to when Apple Inc.

The stock has split four times since the IPO so on a split-adjusted basis the IPO share price is 039. AAPL stock quote history news and other vital information to help you with your stock trading and investing. Whether it was on purpose or not the split changed Apple stocks pre-split all-time high from a few dollars above 700 to about 100 after accounting.

Historical daily share price chart and data for Apple since 1980 adjusted for splits. Heres What You Need to Know. There is still time to get in before the next split.

Apple AAPL has 5 splits in our Apple stock split history database. FinancialContent fully hosted finance channel. While the split is designed to lower the nominal price per share split-adjusted Apple stock has a history of short-term sell-offs.

Is the tech giant a buy now that its shares have split 4-to-1 and its share price is just 25 of what it was before. Find the latest Apple Inc. The Apple 52-week high stock price is 14509 which is 16 above the current share price.

And in 2014 7 for 1. Stock news by MarketWatch. Prices shown are actual historical values and are not adjusted for either splits or dividends.

Data provided by Edgar Online. Two weeks after the previous stock splits shares of Apple have. Apple went public on December 12 1980 at 2200 per share.

AAPL Complete Apple Inc. It split on a 2-for-1 basis in 1987 2000 and 2005 and then again on a seven-to. Investor Relations Stock Price.

Stock split history for Apple since 1980. Apple said a stock split would allow it to appeal to a broader base. View real-time stock prices and stock quotes for a full financial overview.

In June 2014 Apple stock was split 7-to-1. Add those splits up and its 56 for 1 splits total. Get up to 10 years of daily historical stock prices volumes.

The latest closing stock price for Apple as of March 02 2021 is 12512. Discover historical prices for AAPL stock on Yahoo Finance. Historical Stock Price Lookup.

The first split for. Including the latest announcement Apple has split its stock a total of five times since it went public in 1980. 3218556 1802360 per share.

Facebook Inc Stock Quotes Stock Portfolio Stock Prices

April 28 Kkr Inspired Barbarians At The Gate Now An Activist Investor Is At Its Gate This May Explain Why Share Prices Private Equity Chart

Sept 12 Jds Uniphase Never Recovered After The 1990s Internet Bubble Burst Now It S Breaking Up Jds Share Prices Chart

July 21 Commodity Producers Are Cheap Enough Versus Tech Companies For A Strategist To Favor Them Energy Technology Chart Tech Companies

Apple Inc Stock Quotes Aapl Stock Quote Stock Portfolio

Lookup Historical Stock Split Data For Specific Stocks Starbucks Stock Company Names First Site

Facebook Inc Stock Portfolio Stock Quotes Student Portfolios

Apple Stock Split History Dates

Dividend Champions For January 2020 About The Dividend Champions List The Dividend Champions List Is A Monthly Publicati Dividend Nasdaq Carnival Corporation