Nio Stock Price History

Get up to 10 years of daily historical stock prices volumes. The Stock Is Down.

Nio Stock Is Breaking Out Here S How The Chart Looks Now Nasdaq

NIOs stock price history Before rallying 1100 percent in 2020 NIO stock fell to its all-time low in 2019 amid bankruptcy fears.

Nio stock price history. The stock has a 52-week trading range of 2115720. Get the latest NIO stock price and detailed information including NIO news historical charts and realtime prices. Nio Stock Is Worth Keeping on Expansion Plans and Solid Numbers.

NIO share price history emphasises the rapid trajectory of the stock rally. Nios Market Cap stood at about 37 billion as of October 28 2020 with its stock price rising by about 7x year-to-date due to surging investor interest in EV stocks. The all-time high NIO stock closing price was 6284 on February 09 2021.

Date Price Price Change Price Change Low Price High. Historical daily share price chart and data for NIO since 2021 adjusted for splits. Since then NIO shares have increased by 15419 and is now trading at 5451.

The IPO was priced at the low end of the companys 625-825 per share target range and the share price initially fell when the stock started trading as NIO suffered from comparison with Tesla which at the time was engulfed in troubles that concerned investors. NIO Stock - NIO. The latest closing stock price for NIO as of March 02 2021 is 4329.

ET by MarketWatch Automation. 5 2021 at 449 pm. ADR falls Friday underperforms market.

Investors who have been around The Motley Fool for a while know that some stocks that seem expensive now often look cheap in retrospect. View which stocks have been most impacted by COVID-19. By Divya Premkumar InvestorPlace Contributor Feb 16 2021.

Discover historical prices for NIO stock on Yahoo Finance. NIO Historical Data. Also 20 years of Nio stock price history is presented in the form of a seasonality chart eg.

Motley Fool 9 days ago. NIO stock price history is provided at the adjusted basis taking into account all of the recent filings. Depository Receipt Price Change Change Price High Price Low Price Open Price Traded Last Trade -111-256.

NIO appears to be very steady given 3 months investment horizon. NIO Price History NIO Follow NIO. View daily weekly or monthly format back to when NIO Inc.

The historical data and Price History for Nio Inc NIO with Intraday Daily Weekly Monthly and Quarterly data available for download. As of 115 pm. NIO NIO 1 Month Price History.

As of today the current price of NIO is 5425 as last reported on the 18th of February 2021 with the highest price reaching 5637 and the lowest price hitting 5260 during the day. EST NIOs American depositary shares were down about 55 from Fridays closing price. Why NIO Stock Is Down Today.

NIO stock quote history news and other vital information to help you with your stock trading and investing. Find the latest NIO Inc. What price target have analysts set for NIO.

XPengs EV Deliveries Were Better Than Rivals. Name Symbol Market Type. Nio stock is up by more than 1000 since the start of 2020 but.

NIOs stock was trading at 332 on March 11th 2020 when Coronavirus COVID-19 reached pandemic status according to the World Health Organization. After a lower open Nio attempted to reach Mondays low 4763 only reaching 4713 and resumed its move lower. The NIO 52-week high stock price is 6699 which is 547 above the current share price.

This can prove rather insightful due to the fact that some stockssectors tend to perform especially well during certain periods of the year. The stock ended Tuesdays session down 13 at 4329.

Got Guts Buy Nio Stock At This Super High Valuation Nasdaq

Nio Stock Wait For Nio Stock To Drop Before Buying In Investorplace

Why Nio Stock Climbed 16 9 In January Nasdaq

Nio Nio Stock Price Rockets By 12 And Hits All Time High 55 Is Very Close The Trader States

Nio Stock Price And Forecast Caps A Tumultuous Day As Us And China Tensions Continue To Boil

Nio Aktie Chinesische Elektroautohersteller Aktien Gewinnen In Sieben Monaten Um 1 000 Tesla Electric Car Car

Why Nio Stock Is Trading Lower Today The Motley Fool

Nio Stock Price And Chart Nyse Nio Tradingview India

Nio Nio Stock Grew By 23 In One Day Experts Upgrade Target Price To 100 Expecting Growth To Continue

Nio Nio Stock Price Jumps On High Volume More Than 5 Million Worth Of Stock Are Bought By Large Investor

Why Nio Stock Fell More Than 25 Last Week Nasdaq

Nio Nio Stock Price Drops By 10 Falling Below 20 On 75 Million Secondary Offering

Nio Stock Price And Forecast Carmaker Weathers Comments Calling For A Correction A Sign Of Strength

Why Nio Stock Is Revved Up For New Highs Investorplace

Why Nio Shares Are Falling Nyse Nio Seeking Alpha

4 Top Stock Trades For Monday Amzn Penn Nio Nvax In 2020 Stock Trading Stock Advice Nasdaq

Nio Stock Forecast Buy Sell Or Hold Nyse Nio Seeking Alpha

Uidhe4bcmoamrm

Nio Stock News And Forecast Nio Recaptures Critical Level Evs Still Face Five Bearish Factors