Stock Price History Tsla

To understand and analyze the movement of Tesla stock prices you can see our price history table and real-time share prices above. Site dedicated to the historical prices of Tesla TSLA stock.

There Were Two Noteworthy Developments At Tesla Over The Course Of The Past Few Weeks That Has Tested The Shares Recent Strength Tesla Share Prices This Is Us

Prices shown are actual historical values and are not adjusted for either splits or dividends.

Stock price history tsla. TSLA 10-Year Price Chart. Stock split history for Tesla since 2021. Overview Detailed Quote Charting Historical Prices.

Trading on the NASDAQ Tesla offered 133 million shares at a price of 17 per share. Should I save for a house or buy a Tesla Model 3. Find the latest historical data for Tesla Inc.

Now that Tesla has generated additional profits the stock price has reached an all-time new height of 204998 as of 08212020. Please see the Historical Prices tab for adjusted price values. The all-time high Tesla stock closing price was 88309 on January 26 2021.

TSLA 71843 USD 4293 636. Adjusted close factors in corporate or institutional level actions outside the market Average Annual Return. Tesla Chart and Price History.

Discover historical prices for TSLA stock on Yahoo Finance. You can watch Tesla stock price history for the last 23 days that includes Opening prices High prices Low prices for the day. View daily weekly or monthly format back to when Tesla Inc.

Find the latest Tesla Inc. The below chart uses adjusted close instead of market close prices. Using the scroll bar or pinch and zoom on a touch screen.

30 Largest Dollar Day Gains 30 Largest Percentage Day Gains 30 Largest Dollar Day Losses. TSLA Complete Tesla Inc. View the basic TSLA option chain and compare options of Tesla Inc.

Check Tesla stock chart for the last 7 years for multiple date ranges display from 1 minute to weekly chart and get live prices updated on 02272021. 1 and reaching a high of 34731 Teslas stock price has dropped considerably. Tesla Stock Price History Charts TSLA The following presents a detailed Tesla stock price history for your review.

All News News Headlines Press Releases. Look up the historical stock quote prices on Marketwatch. View real-time stock prices and stock quotes for a full financial overview.

The History of Teslas Stock Price by Markets Insider Tesla launched its IPO on June 29 2010. The historical data and Price History for Tesla Inc TSLA with Intraday Daily Weekly Monthly and Quarterly data available for download. Historical daily share price chart and data for Tesla since 2021 adjusted for splits.

557 PM EST Mar 1 2021 Add to My Watchlist. Stock quotes supplied by Barchart Quotes delayed at. Tesla Stock For a while 2019 had not been kind to Teslas stock.

Quarterly Reports Insider Filings Other Filings. The latest closing stock price for Tesla as of February 25 2021 is 68222. Teslas share price originally jumped in May 2013 when the company first turned a profit.

Assume you had invested in TSLA stock on 2011-02-14. After opening at 31012 on Jan. To help provide a sense of the short to long-term trend included is an interactive Tesla stock chart which you can easily adjust to the time frame of your choosing eg.

The Tesla 52-week high stock price is 90040 which is 32 above the current share price. Research stock values by date. Below is a graph showing closing prices of Tesla Inc TSLA for the past 10 years.

TSLA stock quote history news and other vital information to help you with your stock trading and investing. Stock news by MarketWatch. Have no debt a 401k Roth IRA and 45K in cash.

Apple Inc Aapl Stock Quote Stock Quotes Finance

Step By Step Guide On How To Buy Tesla Tsla Stocks Coinspeaker In 2020 Bitcoin Tesla Tech Stocks

Facebook Inc Stock Quotes Stock Portfolio Student Portfolios

The Story Of Cheaper Batteries From Smartphones To Teslas Ars Technica

Apple Stock Price History Chart Apple Stock Chart Stock Prices

Tesla Inc Tsla Stock Price Quote History News Free Stock Quotes Stock Quotes Quotes

Tesla Shares Fall Far Enough For Valuation Expert To Buy Tesla Shares Tesla Blog Marketing

Investor S Corner Breaking Down The High Tight Flag Investors Flag High Tight

This Chart Explains Why Tesla S Stock Price Is Entering Insane Territory Tesla Capital Market Dow Chemical

Much Of Tesla S Stock Is Held By Institutional Investors Why Do Short Sellers Claim Otherwise Cleantechnica Investors Tesla Hold On

Tsla Tesla Inc Stock Quote Stock Quotes Real Time Quotes Investors Business Daily

Apple Inc Aapl Stock Stock Portfolio Stock Quotes

Tsla 197 73 2 24 1 12 Tesla Motors Inc Yahoo Finance Tesla Motors Tesla Finance

Tesla Payoff Seen Depending On Business Style Royal Flush Tesla Shares Tesla Flush

Tsla 1 584 00 59 00 3 59 Tesla Inc Yahoo Finance In 2020 Tesla Stock Quotes Finance

Why Tesla Model 3 Is Changing Automotive History Video Tesla Model Tesla Tesla Model S

Alphabet Inc Stock Quotes Stock Portfolio Student Portfolios

Tsla Stock Tesla Stock Price Today Markets Insider Tesla Marketing Volatile Stocks

Infographic Tesla Stock Surges Tesla Online Jobs From Home Infographic